Cap Mercado €2.28T
4.7%
Volumen 24h €135.41B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00154029 | €0.0015312 | €0.00154029 | €0.00153371 | €22 | - |
May-02 2024 | €0.00153371 | €0.00151358 | €0.00153371 | €0.00153177 | €22 | - |
May-01 2024 | €0.00151698 | €0.00151452 | €0.00153323 | €0.00153323 | €48 | - |
Apr-30 2024 | €0.00153323 | €0.00151786 | €0.00154057 | €0.00153927 | €49 | - |
Apr-29 2024 | €0.00153927 | €0.00152668 | €0.00153927 | €0.00153865 | €14 | - |
Apr-28 2024 | €0.00153865 | €0.00152386 | €0.0015404 | €0.00152386 | €10 | - |
Apr-27 2024 | €0.00152386 | €0.00152386 | €0.00153003 | €0.00153003 | €9 | - |
Apr-26 2024 | €0.00153003 | €0.0015275 | €0.00154252 | €0.00154252 | €8 | - |
Apr-25 2024 | €0.00154252 | €0.0015424 | €0.00154433 | €0.00154399 | €5 | - |
Apr-24 2024 | €0.00154399 | €0.00153095 | €0.00154657 | €0.00154657 | €20 | - |
Apr-23 2024 | €0.00154657 | €0.001543 | €0.00154674 | €0.001543 | €5 | - |
Apr-22 2024 | €0.001543 | €0.00153198 | €0.0015436 | €0.00153714 | €32 | - |
Apr-21 2024 | €0.0015334 | €0.0015241 | €0.00153594 | €0.00153594 | €14 | - |
Apr-20 2024 | €0.00153594 | €0.00151749 | €0.00153676 | €0.00153676 | €13 | - |
Apr-19 2024 | €0.00153676 | €0.00150931 | €0.00153737 | €0.00152911 | €77 | - |
Análisis de precios históricos y de mercado de El Dorado Exchange (EDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 510 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.