Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de El Dorado Exchange (EDE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00164811 | $0.00164394 | $0.00164851 | $0.00164569 | $17 | - |
| Sep-18 2024 | $0.00164491 | $0.00162815 | $0.00164491 | $0.00164146 | $13 | - |
| Sep-17 2024 | $0.00164146 | $0.00162313 | $0.00164146 | $0.00162313 | $15 | - |
| Sep-16 2024 | $0.00162313 | $0.00162313 | $0.00163612 | $0.00163081 | $29 | - |
| Sep-15 2024 | $0.00164231 | $0.00164231 | $0.00164653 | $0.00164284 | $8 | - |
| Sep-14 2024 | $0.00164284 | $0.00164125 | $0.00164284 | $0.00164125 | $10 | - |
| Sep-13 2024 | $0.00164125 | $0.00162264 | $0.00164125 | $0.00162264 | $14 | - |
| Sep-12 2024 | $0.00162264 | $0.00162263 | $0.0016399 | $0.00162759 | $22 | - |
| Sep-11 2024 | $0.00162759 | $0.00161562 | $0.00163572 | $0.00162202 | $25 | - |
| Sep-10 2024 | $0.00162202 | $0.00162202 | $0.00163332 | $0.00163332 | $1 | - |
| Sep-09 2024 | $0.00163332 | $0.00162699 | $0.00163332 | $0.00162699 | $19 | - |
| Sep-08 2024 | $0.00162699 | $0.00161645 | $0.00163118 | $0.00163069 | $32 | - |
| Sep-07 2024 | $0.00163069 | $0.00162717 | $0.00163181 | $0.00162717 | $14 | - |
| Sep-06 2024 | $0.00162825 | $0.00161401 | $0.00163437 | $0.00162166 | $39 | - |
| Sep-05 2024 | $0.00162166 | $0.00161827 | $0.0016324 | $0.0016324 | $6 | - |