Cap Mercado R$12.56T
6.25%
Volumen 24h R$689.14B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00841343 | R$0.00836379 | R$0.00841343 | R$0.00837748 | R$118 | - |
May-02 2024 | R$0.00837748 | R$0.00826756 | R$0.00837748 | R$0.00836692 | R$118 | - |
May-01 2024 | R$0.00828609 | R$0.0082727 | R$0.00837488 | R$0.00837488 | R$263 | - |
Apr-30 2024 | R$0.00837488 | R$0.0082909 | R$0.00841499 | R$0.00840786 | R$269 | - |
Apr-29 2024 | R$0.00840786 | R$0.00833908 | R$0.00840786 | R$0.00840446 | R$76 | - |
Apr-28 2024 | R$0.00840446 | R$0.0083237 | R$0.00841402 | R$0.0083237 | R$52 | - |
Apr-27 2024 | R$0.0083237 | R$0.0083237 | R$0.00835737 | R$0.00835737 | R$51 | - |
Apr-26 2024 | R$0.00835737 | R$0.00834358 | R$0.0084256 | R$0.0084256 | R$43 | - |
Apr-25 2024 | R$0.0084256 | R$0.00842497 | R$0.00843553 | R$0.00843363 | R$28 | - |
Apr-24 2024 | R$0.00843363 | R$0.00836241 | R$0.00844773 | R$0.00844773 | R$112 | - |
Apr-23 2024 | R$0.00844773 | R$0.00842825 | R$0.00844866 | R$0.00842825 | R$25 | - |
Apr-22 2024 | R$0.00842825 | R$0.00836806 | R$0.0084315 | R$0.00839623 | R$175 | - |
Apr-21 2024 | R$0.00837583 | R$0.00832503 | R$0.0083897 | R$0.0083897 | R$74 | - |
Apr-20 2024 | R$0.0083897 | R$0.00828892 | R$0.00839417 | R$0.00839417 | R$73 | - |
Apr-19 2024 | R$0.00839417 | R$0.00824423 | R$0.00839748 | R$0.00835236 | R$422 | - |
Análisis de precios históricos y de mercado de El Dorado Exchange (EDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 510 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.