Cap Mercado £1.96T
4.7%
Volumen 24h £116.20B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
Monedas
26.965
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00132183 | £0.00131403 | £0.00132183 | £0.00131618 | £19 | - |
May-02 2024 | £0.00131618 | £0.00129891 | £0.00131618 | £0.00131452 | £19 | - |
May-01 2024 | £0.00130182 | £0.00129972 | £0.00131577 | £0.00131577 | £41 | - |
Apr-30 2024 | £0.00131577 | £0.00130258 | £0.00132207 | £0.00132095 | £42 | - |
Apr-29 2024 | £0.00132095 | £0.00131015 | £0.00132095 | £0.00132042 | £12 | - |
Apr-28 2024 | £0.00132042 | £0.00130773 | £0.00132192 | £0.00130773 | £8 | - |
Apr-27 2024 | £0.00130773 | £0.00130773 | £0.00131302 | £0.00131302 | £8 | - |
Apr-26 2024 | £0.00131302 | £0.00131085 | £0.00132374 | £0.00132374 | £7 | - |
Apr-25 2024 | £0.00132374 | £0.00132364 | £0.0013253 | £0.001325 | £4 | - |
Apr-24 2024 | £0.001325 | £0.00131381 | £0.00132722 | £0.00132722 | £18 | - |
Apr-23 2024 | £0.00132722 | £0.00132416 | £0.00132736 | £0.00132416 | £4 | - |
Apr-22 2024 | £0.00132416 | £0.0013147 | £0.00132467 | £0.00131913 | £27 | - |
Apr-21 2024 | £0.00131592 | £0.00130794 | £0.0013181 | £0.0013181 | £12 | - |
Apr-20 2024 | £0.0013181 | £0.00130227 | £0.0013188 | £0.0013188 | £11 | - |
Apr-19 2024 | £0.0013188 | £0.00129525 | £0.00131932 | £0.00131223 | £66 | - |
Análisis de precios históricos y de mercado de El Dorado Exchange (EDE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 510 días, desde el día 11-12-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.