Market Cap MX$41.02T 4.23%
Volume 24h MX$2.49T -23.35%
BTC % 50.34% 0.67%
ETH % 15.28% -0.98%
Coins 26.964 +25
Exchanges 885
Last update 2 Minutes ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-12 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-11 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-10 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-09 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-08 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-07 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-06 2023 MX$0.00413397 MX$0.00413397 MX$0.00413397 MX$0.00413397 - -
Dec-05 2023 MX$0.00413397 MX$0.00388362 MX$0.00413397 MX$0.00390741 - -
Dec-04 2023 MX$0.003919 MX$0.0038921 MX$0.010545 MX$0.00497476 MX$8,572 -
Dec-03 2023 MX$0.00496573 MX$0.00483834 MX$0.011289 MX$0.00530059 MX$32,052 -
Dec-02 2023 MX$0.00529282 MX$0.00520953 MX$0.00660243 MX$0.0065819 MX$55,666 -
Dec-01 2023 MX$0.00659009 MX$0.00553533 MX$0.00736399 MX$0.0073041 MX$32,783 -
Nov-30 2023 MX$0.00673066 MX$0.00428966 MX$0.00968514 MX$0.00585313 MX$78,651 -
Nov-29 2023 MX$0.00585125 MX$0.00520193 MX$0.00644797 MX$0.00520193 MX$37,030 -
Nov-28 2023 MX$0.00645158 MX$0.00592002 MX$0.00648965 MX$0.00646569 MX$40,492 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.00655 MXN.