Market Cap zł9.88T 5.39%
Volume 24h zł597.59B -2.94%
BTC % 50.58% 1.28%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 3 Minutes ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-12 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-11 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-10 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-09 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-08 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-07 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-06 2023 zł0.0009773 zł0.0009773 zł0.0009773 zł0.0009773 - -
Dec-05 2023 zł0.0009773 zł0.00091812 zł0.0009773 zł0.00092374 - -
Dec-04 2023 zł0.00092648 zł0.00092012 zł0.00249296 zł0.00117607 zł2,026 -
Dec-03 2023 zł0.00117394 zł0.00114382 zł0.00266887 zł0.0012531 zł7,577 -
Dec-02 2023 zł0.00125127 zł0.00123158 zł0.00156087 zł0.00155602 zł13,160 -
Dec-01 2023 zł0.00155795 zł0.0013086 zł0.00174091 zł0.00172675 zł7,750 -
Nov-30 2023 zł0.00159118 zł0.00101411 zł0.00228965 zł0.00138373 zł18,594 -
Nov-29 2023 zł0.00138328 zł0.00122978 zł0.00152435 zł0.00122978 zł8,754 -
Nov-28 2023 zł0.00152521 zł0.00139954 zł0.00153421 zł0.00152854 zł9,573 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.0205 PLN.