Market Cap Bs.89.21T 4.89%
Volume 24h Bs.5.32T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-12 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-11 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-10 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-09 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-08 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-07 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-06 2023 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 Bs.0.00886368 - -
Dec-05 2023 Bs.0.00886368 Bs.0.0083269 Bs.0.00886368 Bs.0.0083779 - -
Dec-04 2023 Bs.0.00840277 Bs.0.00834507 Bs.0.022609 Bs.0.010666 Bs.18,379 -
Dec-03 2023 Bs.0.010647 Bs.0.010373 Bs.0.024205 Bs.0.011365 Bs.68,723 -
Dec-02 2023 Bs.0.011348 Bs.0.011169 Bs.0.014156 Bs.0.014112 Bs.119,353 -
Dec-01 2023 Bs.0.014129 Bs.0.011868 Bs.0.015789 Bs.0.01566 Bs.70,290 -
Nov-30 2023 Bs.0.014431 Bs.0.0091975 Bs.0.020765 Bs.0.012549 Bs.168,635 -
Nov-29 2023 Bs.0.012545 Bs.0.011153 Bs.0.013825 Bs.0.011153 Bs.79,397 -
Nov-28 2023 Bs.0.013832 Bs.0.012693 Bs.0.013914 Bs.0.013863 Bs.86,819 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.