Market Cap CN¥17.56T 3.89%
Volume 24h CN¥1.04T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-12 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-11 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-10 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-09 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-08 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-07 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-06 2023 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 CN¥0.00175925 - -
Dec-05 2023 CN¥0.00175925 CN¥0.00165271 CN¥0.00175925 CN¥0.00166283 - -
Dec-04 2023 CN¥0.00166777 CN¥0.00165632 CN¥0.00448758 CN¥0.00211705 CN¥3,648 -
Dec-03 2023 CN¥0.00211321 CN¥0.002059 CN¥0.00480424 CN¥0.00225571 CN¥13,640 -
Dec-02 2023 CN¥0.00225241 CN¥0.00221696 CN¥0.00280972 CN¥0.00280099 CN¥23,689 -
Dec-01 2023 CN¥0.00280447 CN¥0.00235561 CN¥0.00313381 CN¥0.00310833 CN¥13,951 -
Nov-30 2023 CN¥0.00286429 CN¥0.0018255 CN¥0.0041216 CN¥0.00249085 CN¥33,471 -
Nov-29 2023 CN¥0.00249005 CN¥0.00221373 CN¥0.00274399 CN¥0.00221373 CN¥15,759 -
Nov-28 2023 CN¥0.00274553 CN¥0.00251932 CN¥0.00276173 CN¥0.00275153 CN¥17,232 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.