Market Cap Rp38,640.48T 3.32%
Volume 24h Rp2,321.83T -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 3 Minutes ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-12 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-11 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-10 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-09 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-08 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-07 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-06 2023 Rp3.8842 Rp3.8842 Rp3.8842 Rp3.8842 - -
Dec-05 2023 Rp3.8842 Rp3.6490 Rp3.8842 Rp3.6713 - -
Dec-04 2023 Rp3.6822 Rp3.6570 Rp9.908 Rp4.6742 Rp8,054,215 -
Dec-03 2023 Rp4.6657 Rp4.5460 Rp10.60 Rp4.9804 Rp30,116,079 -
Dec-02 2023 Rp4.9731 Rp4.8948 Rp6.203 Rp6.184 Rp52,303,408 -
Dec-01 2023 Rp6.192 Rp5.200 Rp6.919 Rp6.862 Rp30,802,825 -
Nov-30 2023 Rp6.324 Rp4.0305 Rp9.100 Rp5.499 Rp73,899,876 -
Nov-29 2023 Rp5.497 Rp4.8877 Rp6.058 Rp4.8877 Rp34,793,459 -
Nov-28 2023 Rp6.061 Rp5.562 Rp6.097 Rp6.075 Rp38,046,231 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15979.3 IDR.