Market Cap NZ$4.08T 4.96%
Volume 24h NZ$246.02B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-12 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-11 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-10 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-09 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-08 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-07 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-06 2023 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 NZ$0.00040443 - -
Dec-05 2023 NZ$0.00040443 NZ$0.00037993 NZ$0.00040443 NZ$0.00038226 - -
Dec-04 2023 NZ$0.0003834 NZ$0.00038076 NZ$0.00103164 NZ$0.00048668 NZ$839 -
Dec-03 2023 NZ$0.0004858 NZ$0.00047334 NZ$0.00110443 NZ$0.00051856 NZ$3,136 -
Dec-02 2023 NZ$0.0005178 NZ$0.00050965 NZ$0.00064592 NZ$0.00064391 NZ$5,446 -
Dec-01 2023 NZ$0.00064471 NZ$0.00054152 NZ$0.00072042 NZ$0.00071456 NZ$3,207 -
Nov-30 2023 NZ$0.00065846 NZ$0.00041966 NZ$0.0009475 NZ$0.00057261 NZ$7,694 -
Nov-29 2023 NZ$0.00057243 NZ$0.00050891 NZ$0.00063081 NZ$0.00050891 NZ$3,623 -
Nov-28 2023 NZ$0.00063116 NZ$0.00057916 NZ$0.00063489 NZ$0.00063254 NZ$3,961 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.