Market Cap Tk265.49T 3.88%
Volume 24h Tk15.82T -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 28 Seconds ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-12 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-11 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-10 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-09 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-08 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-07 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-06 2023 Tk0.026668 Tk0.026668 Tk0.026668 Tk0.026668 - -
Dec-05 2023 Tk0.026668 Tk0.025053 Tk0.026668 Tk0.025206 - -
Dec-04 2023 Tk0.025281 Tk0.025107 Tk0.068026 Tk0.032091 Tk55,297 -
Dec-03 2023 Tk0.032033 Tk0.031211 Tk0.072826 Tk0.034193 Tk206,766 -
Dec-02 2023 Tk0.034143 Tk0.033606 Tk0.042591 Tk0.042459 Tk359,097 -
Dec-01 2023 Tk0.042512 Tk0.035708 Tk0.047504 Tk0.047118 Tk211,481 -
Nov-30 2023 Tk0.043419 Tk0.027672 Tk0.062478 Tk0.037758 Tk507,370 -
Nov-29 2023 Tk0.037746 Tk0.033557 Tk0.041595 Tk0.033557 Tk238,880 -
Nov-28 2023 Tk0.041618 Tk0.038189 Tk0.041864 Tk0.041709 Tk261,212 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.