Market Cap AR$2,154.49T 4.8%
Volume 24h AR$130.26T -5.74%
BTC % 50.55% 1.14%
ETH % 15.25% -1.04%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-12 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-11 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-10 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-09 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-08 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-07 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-06 2023 AR$0.213571 AR$0.213571 AR$0.213571 AR$0.213571 - -
Dec-05 2023 AR$0.213571 AR$0.200637 AR$0.213571 AR$0.201866 - -
Dec-04 2023 AR$0.202465 AR$0.201075 AR$0.544787 AR$0.257008 AR$442,850 -
Dec-03 2023 AR$0.256542 AR$0.24996 AR$0.583229 AR$0.273841 AR$1,655,890 -
Dec-02 2023 AR$0.273439 AR$0.269137 AR$0.341097 AR$0.340036 AR$2,875,828 -
Dec-01 2023 AR$0.34046 AR$0.285968 AR$0.380441 AR$0.377347 AR$1,693,650 -
Nov-30 2023 AR$0.347722 AR$0.221614 AR$0.500357 AR$0.302387 AR$4,063,279 -
Nov-29 2023 AR$0.302289 AR$0.268744 AR$0.333117 AR$0.268744 AR$1,913,069 -
Nov-28 2023 AR$0.333304 AR$0.305842 AR$0.335271 AR$0.334033 AR$2,091,918 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.59907 ARS.