Market Cap CA$3.36T 4.34%
Volume 24h CA$202.73B 3.48%
BTC % 50.58% 1.24%
ETH % 15.23% -1.18%
Coins 26.964 +21
Exchanges 885
Last update 8 Seconds ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-12 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-11 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-10 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-09 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-08 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-07 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-06 2023 CA$0.00033232 CA$0.00033232 CA$0.00033232 CA$0.00033232 - -
Dec-05 2023 CA$0.00033232 CA$0.0003122 CA$0.00033232 CA$0.00031411 - -
Dec-04 2023 CA$0.00031504 CA$0.00031288 CA$0.00084772 CA$0.00039991 CA$689 -
Dec-03 2023 CA$0.00039919 CA$0.00038895 CA$0.00090753 CA$0.00042611 CA$2,577 -
Dec-02 2023 CA$0.00042548 CA$0.00041879 CA$0.00053076 CA$0.00052911 CA$4,475 -
Dec-01 2023 CA$0.00052977 CA$0.00044498 CA$0.00059198 CA$0.00058717 CA$2,635 -
Nov-30 2023 CA$0.00054107 CA$0.00034484 CA$0.00077858 CA$0.00047053 CA$6,323 -
Nov-29 2023 CA$0.00047037 CA$0.00041818 CA$0.00051834 CA$0.00041818 CA$2,977 -
Nov-28 2023 CA$0.00051864 CA$0.0004759 CA$0.0005217 CA$0.00051977 CA$3,255 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3532 days, from day 09-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.