Market Cap RM11.60T 4.89%
Volume 24h RM691.48B -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-12 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-11 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-10 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-09 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-08 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-07 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-06 2023 RM0.0011522 RM0.0011522 RM0.0011522 RM0.0011522 - -
Dec-05 2023 RM0.0011522 RM0.00108242 RM0.0011522 RM0.00108905 - -
Dec-04 2023 RM0.00109229 RM0.00108479 RM0.0029391 RM0.00138654 RM2,389 -
Dec-03 2023 RM0.00138403 RM0.00134852 RM0.00314649 RM0.00147736 RM8,933 -
Dec-02 2023 RM0.00147519 RM0.00145198 RM0.0018402 RM0.00183448 RM15,515 -
Dec-01 2023 RM0.00183676 RM0.00154278 RM0.00205246 RM0.00203577 RM9,137 -
Nov-30 2023 RM0.00187594 RM0.0011956 RM0.0026994 RM0.00163136 RM21,921 -
Nov-29 2023 RM0.00163083 RM0.00144986 RM0.00179715 RM0.00144986 RM10,321 -
Nov-28 2023 RM0.00179816 RM0.00165 RM0.00180877 RM0.00180209 RM11,286 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.