Market Cap CL$2,277.21T 3.89%
Volume 24h CL$135.39T -26.49%
BTC % 50.46% 1.03%
ETH % 15.21% -1.31%
Coins 26.964 +22
Exchanges 885
Last update 29 Seconds ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-12 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-11 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-10 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-09 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-08 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-07 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-06 2023 CL$0.228207 CL$0.228207 CL$0.228207 CL$0.228207 - -
Dec-05 2023 CL$0.228207 CL$0.214387 CL$0.228207 CL$0.2157 - -
Dec-04 2023 CL$0.21634 CL$0.214855 CL$0.582122 CL$0.274621 CL$473,198 -
Dec-03 2023 CL$0.274122 CL$0.26709 CL$0.623198 CL$0.292607 CL$1,769,369 -
Dec-02 2023 CL$0.292178 CL$0.287581 CL$0.364473 CL$0.363339 CL$3,072,911 -
Dec-01 2023 CL$0.363792 CL$0.305566 CL$0.406513 CL$0.403207 CL$1,809,716 -
Nov-30 2023 CL$0.371551 CL$0.236801 CL$0.534647 CL$0.323109 CL$4,341,739 -
Nov-29 2023 CL$0.323005 CL$0.287161 CL$0.355946 CL$0.287161 CL$2,044,173 -
Nov-28 2023 CL$0.356146 CL$0.326802 CL$0.358247 CL$0.356924 CL$2,235,278 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.