Market Cap HK$19.14T 4.99%
Volume 24h HK$1.15T -18.3%
BTC % 50.52% 1.08%
ETH % 15.27% -0.58%
Coins 26.964 +22
Exchanges 885
Last update 2 Minutes ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-12 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-11 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-10 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-09 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-08 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-07 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-06 2023 HK$0.00189889 HK$0.00189889 HK$0.00189889 HK$0.00189889 - -
Dec-05 2023 HK$0.00189889 HK$0.0017839 HK$0.00189889 HK$0.00179482 - -
Dec-04 2023 HK$0.00180015 HK$0.00178779 HK$0.0048438 HK$0.0022851 HK$3,937 -
Dec-03 2023 HK$0.00228096 HK$0.00222244 HK$0.00518559 HK$0.00243477 HK$14,723 -
Dec-02 2023 HK$0.0024312 HK$0.00239294 HK$0.00303275 HK$0.00302332 HK$25,570 -
Dec-01 2023 HK$0.00302709 HK$0.00254259 HK$0.00338257 HK$0.00335506 HK$15,059 -
Nov-30 2023 HK$0.00309166 HK$0.00197041 HK$0.00444877 HK$0.00268857 HK$36,127 -
Nov-29 2023 HK$0.00268771 HK$0.00238945 HK$0.0029618 HK$0.00238945 HK$17,009 -
Nov-28 2023 HK$0.00296346 HK$0.00271929 HK$0.00298095 HK$0.00296994 HK$18,600 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3532 days, from day 09-01-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81178 HKD.