Cap Mercado HK$18.51T
-3.51%
Volumen 24h HK$973.74B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-12 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-11 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-10 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-09 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-08 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-07 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-06 2023 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | HK$0.00189964 | - | - |
Dec-05 2023 | HK$0.00189964 | HK$0.0017846 | HK$0.00189964 | HK$0.00179553 | - | - |
Dec-04 2023 | HK$0.00180086 | HK$0.00178849 | HK$0.0048457 | HK$0.002286 | HK$3,939 | - |
Dec-03 2023 | HK$0.00228185 | HK$0.00222331 | HK$0.00518763 | HK$0.00243572 | HK$14,729 | - |
Dec-02 2023 | HK$0.00243215 | HK$0.00239388 | HK$0.00303394 | HK$0.00302451 | HK$25,580 | - |
Dec-01 2023 | HK$0.00302828 | HK$0.00254359 | HK$0.0033839 | HK$0.00335638 | HK$15,064 | - |
Nov-30 2023 | HK$0.00309287 | HK$0.00197118 | HK$0.00445051 | HK$0.00268963 | HK$36,142 | - |
Nov-29 2023 | HK$0.00268876 | HK$0.00239039 | HK$0.00296297 | HK$0.00239039 | HK$17,016 | - |
Nov-28 2023 | HK$0.00296463 | HK$0.00272036 | HK$0.00298212 | HK$0.00297111 | HK$18,607 | - |
Análisis de precios históricos y de mercado de Einsteinium (EMC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 3532 días, desde el día 09-09-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.