Cap Mercado MX$39.96T
0.38%
Volumen 24h MX$1.25T
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-12 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-11 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-10 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-09 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-08 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-07 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-06 2023 | MX$0.004079 | MX$0.004079 | MX$0.004079 | MX$0.004079 | - | - |
Dec-05 2023 | MX$0.004079 | MX$0.00383198 | MX$0.004079 | MX$0.00385545 | - | - |
Dec-04 2023 | MX$0.00386689 | MX$0.00384034 | MX$0.010404 | MX$0.00490861 | MX$8,458 | - |
Dec-03 2023 | MX$0.0048997 | MX$0.004774 | MX$0.011139 | MX$0.0052301 | MX$31,626 | - |
Dec-02 2023 | MX$0.00522244 | MX$0.00514026 | MX$0.00651463 | MX$0.00649437 | MX$54,926 | - |
Dec-01 2023 | MX$0.00650246 | MX$0.00546172 | MX$0.00726607 | MX$0.00720697 | MX$32,347 | - |
Nov-30 2023 | MX$0.00664116 | MX$0.00423262 | MX$0.00955635 | MX$0.0057753 | MX$77,605 | - |
Nov-29 2023 | MX$0.00577344 | MX$0.00513275 | MX$0.00636222 | MX$0.00513275 | MX$36,538 | - |
Nov-28 2023 | MX$0.00636579 | MX$0.00584129 | MX$0.00640335 | MX$0.00637971 | MX$39,954 | - |
Análisis de precios históricos y de mercado de Einsteinium (EMC2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 3532 días, desde el día 10-09-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.7804 MXN.