Market Cap CHF2.22T 4.32%
Volume 24h CHF134.24B 3.72%
BTC % 50.59% 1.26%
ETH % 15.21% -1.38%
Coins 26.964 +21
Exchanges 885
Last update 25 Seconds ago
Einsteinium EMC2

Einsteinium (EMC2) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-12 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-11 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-10 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-09 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-08 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-07 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-06 2023 CHF0.00021996 CHF0.00021996 CHF0.00021996 CHF0.00021996 - -
Dec-05 2023 CHF0.00021996 CHF0.00020664 CHF0.00021996 CHF0.00020791 - -
Dec-04 2023 CHF0.00020852 CHF0.00020709 CHF0.0005611 CHF0.0002647 CHF456 -
Dec-03 2023 CHF0.00026422 CHF0.00025744 CHF0.00060069 CHF0.00028204 CHF1,705 -
Dec-02 2023 CHF0.00028162 CHF0.00027719 CHF0.00035131 CHF0.00035021 CHF2,962 -
Dec-01 2023 CHF0.00035065 CHF0.00029453 CHF0.00039183 CHF0.00038864 CHF1,744 -
Nov-30 2023 CHF0.00035813 CHF0.00022825 CHF0.00051534 CHF0.00031144 CHF4,185 -
Nov-29 2023 CHF0.00031134 CHF0.00027679 CHF0.00034309 CHF0.00027679 CHF1,970 -
Nov-28 2023 CHF0.00034328 CHF0.000315 CHF0.00034531 CHF0.00034403 CHF2,155 -

Historical and market price analysis of Einsteinium (EMC2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3532 days, from day 09-02-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.