Market Cap NZ$4.07T -0.2%
Volume 24h NZ$184.53B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.00321532 NZ$0.00311126 NZ$0.00324592 NZ$0.00312027 NZ$42 -
May-02 2024 NZ$0.00312027 NZ$0.00302404 NZ$0.00312027 NZ$0.00310714 NZ$27 -
May-01 2024 NZ$0.00305611 NZ$0.00300104 NZ$0.00316742 NZ$0.00316742 NZ$123 -
Apr-30 2024 NZ$0.00316742 NZ$0.00306109 NZ$0.00325735 NZ$0.00322754 NZ$109 -
Apr-29 2024 NZ$0.00322754 NZ$0.00317959 NZ$0.0033794 NZ$0.0033794 NZ$95 -
Apr-28 2024 NZ$0.0033794 NZ$0.00331176 NZ$0.00344109 NZ$0.00344109 NZ$198 -
Apr-27 2024 NZ$0.00344109 NZ$0.00343564 NZ$0.00349714 NZ$0.00349714 NZ$22 -
Apr-26 2024 NZ$0.00349714 NZ$0.00348548 NZ$0.00360075 NZ$0.00360075 NZ$23 -
Apr-25 2024 NZ$0.00360075 NZ$0.00351705 NZ$0.00360075 NZ$0.00351705 NZ$36 -
Apr-24 2024 NZ$0.00351705 NZ$0.00343673 NZ$0.00361289 NZ$0.00361289 NZ$743 -
Apr-23 2024 NZ$0.00361289 NZ$0.00361289 NZ$0.00375489 NZ$0.00369429 NZ$598 -
Apr-22 2024 NZ$0.00364708 NZ$0.00355369 NZ$0.00369525 NZ$0.00355369 NZ$23 -
Apr-21 2024 NZ$0.00355369 NZ$0.00345308 NZ$0.00357212 NZ$0.00346425 NZ$215 -
Apr-20 2024 NZ$0.00346425 NZ$0.00346425 NZ$0.0036308 NZ$0.00354039 NZ$149 -
Apr-19 2024 NZ$0.00354883 NZ$0.00336975 NZ$0.00357872 NZ$0.00346667 NZ$71 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.