Market Cap RM11.72T 2.16%
Volume 24h RM538.21B -27.78%
BTC % 50.71% 0.67%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00916034 RM0.00886388 RM0.00924752 RM0.00888956 RM118 -
May-02 2024 RM0.00888956 RM0.00861539 RM0.00888956 RM0.00885216 RM76 -
May-01 2024 RM0.00870676 RM0.00854989 RM0.0090239 RM0.0090239 RM351 -
Apr-30 2024 RM0.0090239 RM0.00872096 RM0.00928009 RM0.00919516 RM311 -
Apr-29 2024 RM0.00919516 RM0.00905857 RM0.00962782 RM0.00962782 RM272 -
Apr-28 2024 RM0.00962782 RM0.0094351 RM0.00980356 RM0.00980356 RM563 -
Apr-27 2024 RM0.00980356 RM0.00978805 RM0.00996324 RM0.00996324 RM63 -
Apr-26 2024 RM0.00996324 RM0.00993003 RM0.010258 RM0.010258 RM65 -
Apr-25 2024 RM0.010258 RM0.010019 RM0.010258 RM0.010019 RM101 -
Apr-24 2024 RM0.010019 RM0.00979115 RM0.010293 RM0.010293 RM2,117 -
Apr-23 2024 RM0.010293 RM0.010293 RM0.010697 RM0.010524 RM1,704 -
Apr-22 2024 RM0.01039 RM0.010124 RM0.010527 RM0.010124 RM66 -
Apr-21 2024 RM0.010124 RM0.00983774 RM0.010176 RM0.00986954 RM613 -
Apr-20 2024 RM0.00986954 RM0.00986954 RM0.010344 RM0.010086 RM424 -
Apr-19 2024 RM0.01011 RM0.00960031 RM0.010195 RM0.00987646 RM202 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.