Market Cap CA$3.36T 0.64%
Volume 24h CA$147.72B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$0.0026838 CA$0.0026421 CA$0.00268639 CA$0.0026421 CA$29 -
May-03 2024 CA$0.0026421 CA$0.00255659 CA$0.00266724 CA$0.002564 CA$34 -
May-02 2024 CA$0.002564 CA$0.00248492 CA$0.002564 CA$0.00255321 CA$22 -
May-01 2024 CA$0.00251127 CA$0.00246603 CA$0.00260274 CA$0.00260274 CA$101 -
Apr-30 2024 CA$0.00260274 CA$0.00251537 CA$0.00267664 CA$0.00265214 CA$90 -
Apr-29 2024 CA$0.00265214 CA$0.00261274 CA$0.00277693 CA$0.00277693 CA$78 -
Apr-28 2024 CA$0.00277693 CA$0.00272134 CA$0.00282762 CA$0.00282762 CA$162 -
Apr-27 2024 CA$0.00282762 CA$0.00282315 CA$0.00287368 CA$0.00287368 CA$18 -
Apr-26 2024 CA$0.00287368 CA$0.0028641 CA$0.00295881 CA$0.00295881 CA$19 -
Apr-25 2024 CA$0.00295881 CA$0.00289004 CA$0.00295881 CA$0.00289004 CA$29 -
Apr-24 2024 CA$0.00289004 CA$0.00282404 CA$0.00296879 CA$0.00296879 CA$610 -
Apr-23 2024 CA$0.00296879 CA$0.00296879 CA$0.00308548 CA$0.00303568 CA$491 -
Apr-22 2024 CA$0.00299689 CA$0.00292015 CA$0.00303647 CA$0.00292015 CA$19 -
Apr-21 2024 CA$0.00292015 CA$0.00283748 CA$0.00293529 CA$0.00284665 CA$177 -
Apr-20 2024 CA$0.00284665 CA$0.00284665 CA$0.00298351 CA$0.00290922 CA$122 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1044 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.