Market Cap AU$3.76T 2.63%
Volume 24h AU$173.14B -27.06%
BTC % 50.71% 0.74%
ETH % 15.12% -1.05%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.00292591 AU$0.00283122 AU$0.00295376 AU$0.00283942 AU$38 -
May-02 2024 AU$0.00283942 AU$0.00275185 AU$0.00283942 AU$0.00282748 AU$24 -
May-01 2024 AU$0.00278104 AU$0.00273093 AU$0.00288233 AU$0.00288233 AU$112 -
Apr-30 2024 AU$0.00288233 AU$0.00278557 AU$0.00296416 AU$0.00293704 AU$99 -
Apr-29 2024 AU$0.00293704 AU$0.00289341 AU$0.00307523 AU$0.00307523 AU$87 -
Apr-28 2024 AU$0.00307523 AU$0.00301367 AU$0.00313136 AU$0.00313136 AU$180 -
Apr-27 2024 AU$0.00313136 AU$0.00312641 AU$0.00318237 AU$0.00318237 AU$20 -
Apr-26 2024 AU$0.00318237 AU$0.00317176 AU$0.00327665 AU$0.00327665 AU$21 -
Apr-25 2024 AU$0.00327665 AU$0.00320049 AU$0.00327665 AU$0.00320049 AU$32 -
Apr-24 2024 AU$0.00320049 AU$0.0031274 AU$0.0032877 AU$0.0032877 AU$676 -
Apr-23 2024 AU$0.0032877 AU$0.0032877 AU$0.00341693 AU$0.00336177 AU$544 -
Apr-22 2024 AU$0.00331882 AU$0.00323383 AU$0.00336265 AU$0.00323383 AU$21 -
Apr-21 2024 AU$0.00323383 AU$0.00314228 AU$0.00325061 AU$0.00315244 AU$196 -
Apr-20 2024 AU$0.00315244 AU$0.00315244 AU$0.003304 AU$0.00322173 AU$135 -
Apr-19 2024 AU$0.00322941 AU$0.00306645 AU$0.00325661 AU$0.00315465 AU$65 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.