Market Cap Tk269.44T 0.49%
Volume 24h Tk11.77T -37.46%
BTC % 50.61% 0.19%
ETH % 15.06% -1.26%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk0.214846 Tk0.211508 Tk0.215054 Tk0.211508 Tk2,315 -
May-03 2024 Tk0.211508 Tk0.204663 Tk0.213521 Tk0.205256 Tk2,732 -
May-02 2024 Tk0.205256 Tk0.198925 Tk0.205256 Tk0.204392 Tk1,747 -
May-01 2024 Tk0.201035 Tk0.197413 Tk0.208357 Tk0.208357 Tk8,100 -
Apr-30 2024 Tk0.208357 Tk0.201363 Tk0.214273 Tk0.212312 Tk7,178 -
Apr-29 2024 Tk0.212312 Tk0.209158 Tk0.222302 Tk0.222302 Tk6,273 -
Apr-28 2024 Tk0.222302 Tk0.217852 Tk0.226359 Tk0.226359 Tk12,997 -
Apr-27 2024 Tk0.226359 Tk0.226001 Tk0.230046 Tk0.230046 Tk1,463 -
Apr-26 2024 Tk0.230046 Tk0.22928 Tk0.236862 Tk0.236862 Tk1,492 -
Apr-25 2024 Tk0.236862 Tk0.231356 Tk0.236862 Tk0.231356 Tk2,337 -
Apr-24 2024 Tk0.231356 Tk0.226073 Tk0.237661 Tk0.237661 Tk48,871 -
Apr-23 2024 Tk0.237661 Tk0.237661 Tk0.247002 Tk0.243015 Tk39,345 -
Apr-22 2024 Tk0.23991 Tk0.233766 Tk0.243079 Tk0.233766 Tk1,514 -
Apr-21 2024 Tk0.233766 Tk0.227149 Tk0.234979 Tk0.227883 Tk14,156 -
Apr-20 2024 Tk0.227883 Tk0.227883 Tk0.238839 Tk0.232892 Tk9,779 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1044 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.