Market Cap CHF2.25T 3.16%
Volume 24h CHF108.44B -22.09%
BTC % 50.73% 0.76%
ETH % 15.16% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.00174879 CHF0.00169219 CHF0.00176543 CHF0.0016971 CHF23 -
May-02 2024 CHF0.0016971 CHF0.00164475 CHF0.0016971 CHF0.00168996 CHF14 -
May-01 2024 CHF0.0016622 CHF0.00163225 CHF0.00172274 CHF0.00172274 CHF67 -
Apr-30 2024 CHF0.00172274 CHF0.00166491 CHF0.00177165 CHF0.00175544 CHF59 -
Apr-29 2024 CHF0.00175544 CHF0.00172936 CHF0.00183804 CHF0.00183804 CHF52 -
Apr-28 2024 CHF0.00183804 CHF0.00180124 CHF0.00187159 CHF0.00187159 CHF107 -
Apr-27 2024 CHF0.00187159 CHF0.00186863 CHF0.00190207 CHF0.00190207 CHF12 -
Apr-26 2024 CHF0.00190207 CHF0.00189573 CHF0.00195842 CHF0.00195842 CHF12 -
Apr-25 2024 CHF0.00195842 CHF0.0019129 CHF0.00195842 CHF0.0019129 CHF19 -
Apr-24 2024 CHF0.0019129 CHF0.00186922 CHF0.00196503 CHF0.00196503 CHF404 -
Apr-23 2024 CHF0.00196503 CHF0.00196503 CHF0.00204226 CHF0.0020093 CHF325 -
Apr-22 2024 CHF0.00198362 CHF0.00193283 CHF0.00200982 CHF0.00193283 CHF13 -
Apr-21 2024 CHF0.00193283 CHF0.00187811 CHF0.00194286 CHF0.00188418 CHF117 -
Apr-20 2024 CHF0.00188418 CHF0.00188418 CHF0.00197477 CHF0.0019256 CHF81 -
Apr-19 2024 CHF0.00193019 CHF0.00183278 CHF0.00194644 CHF0.0018855 CHF39 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.