Market Cap zł10.01T 1.62%
Volume 24h zł433.10B -37.11%
BTC % 50.35% -0.29%
ETH % 14.95% -1.87%
Coins 26.967 +3
Exchanges 885
Last update 1 minute ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł0.00789198 zł0.00776936 zł0.00789962 zł0.00776936 zł85 -
May-03 2024 zł0.00776936 zł0.00751792 zł0.0078433 zł0.0075397 zł100 -
May-02 2024 zł0.0075397 zł0.00730716 zł0.0075397 zł0.00750797 zł64 -
May-01 2024 zł0.00738466 zł0.0072516 zł0.00765364 zł0.00765364 zł298 -
Apr-30 2024 zł0.00765364 zł0.0073967 zł0.00787093 zł0.00779889 zł264 -
Apr-29 2024 zł0.00779889 zł0.00768304 zł0.00816585 zł0.00816585 zł230 -
Apr-28 2024 zł0.00816585 zł0.00800239 zł0.0083149 zł0.0083149 zł477 -
Apr-27 2024 zł0.0083149 zł0.00830175 zł0.00845034 zł0.00845034 zł54 -
Apr-26 2024 zł0.00845034 zł0.00842217 zł0.0087007 zł0.0087007 zł55 -
Apr-25 2024 zł0.0087007 zł0.00849846 zł0.0087007 zł0.00849846 zł86 -
Apr-24 2024 zł0.00849846 zł0.00830438 zł0.00873004 zł0.00873004 zł1,795 -
Apr-23 2024 zł0.00873004 zł0.00873004 zł0.00907317 zł0.00892673 zł1,445 -
Apr-22 2024 zł0.00881266 zł0.00858699 zł0.00892906 zł0.00858699 zł56 -
Apr-21 2024 zł0.00858699 zł0.0083439 zł0.00863153 zł0.00837087 zł520 -
Apr-20 2024 zł0.00837087 zł0.00837087 zł0.00877331 zł0.00855485 zł359 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1044 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.