Market Cap R45.86T 1.05%
Volume 24h R2.04T -33.3%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.035769 R0.034612 R0.03611 R0.034712 R462 -
May-02 2024 R0.034712 R0.033641 R0.034712 R0.034566 R295 -
May-01 2024 R0.033998 R0.033386 R0.035237 R0.035237 R1,370 -
Apr-30 2024 R0.035237 R0.034054 R0.036237 R0.035905 R1,214 -
Apr-29 2024 R0.035905 R0.035372 R0.037595 R0.037595 R1,061 -
Apr-28 2024 R0.037595 R0.036842 R0.038281 R0.038281 R2,198 -
Apr-27 2024 R0.038281 R0.03822 R0.038904 R0.038904 R247 -
Apr-26 2024 R0.038904 R0.038775 R0.040057 R0.040057 R252 -
Apr-25 2024 R0.040057 R0.039126 R0.040057 R0.039126 R395 -
Apr-24 2024 R0.039126 R0.038232 R0.040192 R0.040192 R8,265 -
Apr-23 2024 R0.040192 R0.040192 R0.041772 R0.041098 R6,654 -
Apr-22 2024 R0.040573 R0.039534 R0.041108 R0.039534 R256 -
Apr-21 2024 R0.039534 R0.038414 R0.039739 R0.038539 R2,394 -
Apr-20 2024 R0.038539 R0.038539 R0.040391 R0.039386 R1,654 -
Apr-19 2024 R0.03948 R0.037487 R0.039812 R0.038566 R790 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.