Market Cap AR$2,188.92T 1.35%
Volume 24h AR$94.71T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 25 Seconds ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$1.7240 AR$1.6972 AR$1.7257 AR$1.6972 AR$18,574 -
May-03 2024 AR$1.6972 AR$1.6423 AR$1.7134 AR$1.6470 AR$21,923 -
May-02 2024 AR$1.6470 AR$1.5962 AR$1.6470 AR$1.6401 AR$14,016 -
May-01 2024 AR$1.6132 AR$1.5841 AR$1.6719 AR$1.6719 AR$64,996 -
Apr-30 2024 AR$1.6719 AR$1.6158 AR$1.7194 AR$1.7037 AR$57,603 -
Apr-29 2024 AR$1.7037 AR$1.6784 AR$1.7838 AR$1.7838 AR$50,337 -
Apr-28 2024 AR$1.7838 AR$1.7481 AR$1.8164 AR$1.8164 AR$104,293 -
Apr-27 2024 AR$1.8164 AR$1.8135 AR$1.8460 AR$1.8460 AR$11,742 -
Apr-26 2024 AR$1.8460 AR$1.8398 AR$1.9007 AR$1.9007 AR$11,973 -
Apr-25 2024 AR$1.9007 AR$1.8565 AR$1.9007 AR$1.8565 AR$18,754 -
Apr-24 2024 AR$1.8565 AR$1.8141 AR$1.9071 AR$1.9071 AR$392,167 -
Apr-23 2024 AR$1.9071 AR$1.9071 AR$1.9820 AR$1.9500 AR$315,722 -
Apr-22 2024 AR$1.9251 AR$1.8758 AR$1.9505 AR$1.8758 AR$12,147 -
Apr-21 2024 AR$1.8758 AR$1.8227 AR$1.8856 AR$1.8286 AR$113,595 -
Apr-20 2024 AR$1.8286 AR$1.8286 AR$1.9165 AR$1.8688 AR$78,474 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1044 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.