Market Cap CL$2,323.58T 0.75%
Volume 24h CL$104.06T -34.08%
BTC % 50.73% 0.45%
ETH % 15.14% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$1.8210 CL$1.7620 CL$1.8383 CL$1.7671 CL$23,521 -
May-02 2024 CL$1.7671 CL$1.7126 CL$1.7671 CL$1.7597 CL$15,038 -
May-01 2024 CL$1.7308 CL$1.6996 CL$1.7938 CL$1.7938 CL$69,735 -
Apr-30 2024 CL$1.7938 CL$1.7336 CL$1.8448 CL$1.8279 CL$61,803 -
Apr-29 2024 CL$1.8279 CL$1.8007 CL$1.9139 CL$1.9139 CL$54,008 -
Apr-28 2024 CL$1.9139 CL$1.8756 CL$1.9488 CL$1.9488 CL$111,898 -
Apr-27 2024 CL$1.9488 CL$1.9458 CL$1.9806 CL$1.9806 CL$12,599 -
Apr-26 2024 CL$1.9806 CL$1.9740 CL$2.0393 CL$2.0393 CL$12,846 -
Apr-25 2024 CL$2.0393 CL$1.9919 CL$2.0393 CL$1.9919 CL$20,121 -
Apr-24 2024 CL$1.9919 CL$1.9464 CL$2.0461 CL$2.0461 CL$420,764 -
Apr-23 2024 CL$2.0461 CL$2.0461 CL$2.1266 CL$2.0922 CL$338,745 -
Apr-22 2024 CL$2.0655 CL$2.0126 CL$2.0928 CL$2.0126 CL$13,032 -
Apr-21 2024 CL$2.0126 CL$1.9556 CL$2.0231 CL$1.9620 CL$121,879 -
Apr-20 2024 CL$1.9620 CL$1.9620 CL$2.0563 CL$2.0051 CL$84,197 -
Apr-19 2024 CL$2.0099 CL$1.9084 CL$2.0268 CL$1.9633 CL$40,239 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1043 days, from day 06-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.