Market Cap HK$19.23T 0.69%
Volume 24h HK$850.35B -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$0.015336 HK$0.015098 HK$0.015351 HK$0.015098 HK$165 -
May-03 2024 HK$0.015098 HK$0.014609 HK$0.015242 HK$0.014652 HK$195 -
May-02 2024 HK$0.014652 HK$0.0142 HK$0.014652 HK$0.01459 HK$125 -
May-01 2024 HK$0.01435 HK$0.014092 HK$0.014873 HK$0.014873 HK$578 -
Apr-30 2024 HK$0.014873 HK$0.014374 HK$0.015295 HK$0.015155 HK$512 -
Apr-29 2024 HK$0.015155 HK$0.01493 HK$0.015868 HK$0.015868 HK$448 -
Apr-28 2024 HK$0.015868 HK$0.015551 HK$0.016158 HK$0.016158 HK$928 -
Apr-27 2024 HK$0.016158 HK$0.016132 HK$0.016421 HK$0.016421 HK$104 -
Apr-26 2024 HK$0.016421 HK$0.016366 HK$0.016908 HK$0.016908 HK$107 -
Apr-25 2024 HK$0.016908 HK$0.016515 HK$0.016908 HK$0.016515 HK$167 -
Apr-24 2024 HK$0.016515 HK$0.016138 HK$0.016965 HK$0.016965 HK$3,489 -
Apr-23 2024 HK$0.016965 HK$0.016965 HK$0.017632 HK$0.017347 HK$2,809 -
Apr-22 2024 HK$0.017125 HK$0.016687 HK$0.017351 HK$0.016687 HK$108 -
Apr-21 2024 HK$0.016687 HK$0.016214 HK$0.016773 HK$0.016267 HK$1,011 -
Apr-20 2024 HK$0.016267 HK$0.016267 HK$0.017049 HK$0.016624 HK$698 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1044 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.