Cap Mercado HK$19.19T
4.8%
Volumen 24h HK$1.13T
2.25%
BTC % 50.63%
1.24%
ETH % 15.18%
-1.12%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-03 2024 | HK$0.015097 | HK$0.014609 | HK$0.015241 | HK$0.014651 | HK$195 | - |
May-02 2024 | HK$0.014651 | HK$0.014199 | HK$0.014651 | HK$0.014589 | HK$125 | - |
May-01 2024 | HK$0.01435 | HK$0.014091 | HK$0.014872 | HK$0.014872 | HK$578 | - |
Apr-30 2024 | HK$0.014872 | HK$0.014373 | HK$0.015295 | HK$0.015155 | HK$512 | - |
Apr-29 2024 | HK$0.015155 | HK$0.01493 | HK$0.015868 | HK$0.015868 | HK$448 | - |
Apr-28 2024 | HK$0.015868 | HK$0.01555 | HK$0.016157 | HK$0.016157 | HK$928 | - |
Apr-27 2024 | HK$0.016157 | HK$0.016132 | HK$0.016421 | HK$0.016421 | HK$104 | - |
Apr-26 2024 | HK$0.016421 | HK$0.016366 | HK$0.016907 | HK$0.016907 | HK$107 | - |
Apr-25 2024 | HK$0.016907 | HK$0.016514 | HK$0.016907 | HK$0.016514 | HK$167 | - |
Apr-24 2024 | HK$0.016514 | HK$0.016137 | HK$0.016964 | HK$0.016964 | HK$3,488 | - |
Apr-23 2024 | HK$0.016964 | HK$0.016964 | HK$0.017631 | HK$0.017346 | HK$2,808 | - |
Apr-22 2024 | HK$0.017125 | HK$0.016686 | HK$0.017351 | HK$0.016686 | HK$108 | - |
Apr-21 2024 | HK$0.016686 | HK$0.016214 | HK$0.016773 | HK$0.016266 | HK$1,010 | - |
Apr-20 2024 | HK$0.016266 | HK$0.016266 | HK$0.017048 | HK$0.016624 | HK$698 | - |
Apr-19 2024 | HK$0.016663 | HK$0.015822 | HK$0.016804 | HK$0.016278 | HK$334 | - |
Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.