Cap Mercado R$12.57T
2.82%
Volumen 24h R$623.19B
-19.34%
BTC % 50.61%
0.27%
ETH % 15.15%
-0.66%
Monedas
26.966
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-03 2024 | R$0.00980292 | R$0.00948566 | R$0.00989622 | R$0.00951314 | R$127 | - |
May-02 2024 | R$0.00951314 | R$0.00921974 | R$0.00951314 | R$0.00947312 | R$81 | - |
May-01 2024 | R$0.00931752 | R$0.00914965 | R$0.00965691 | R$0.00965691 | R$375 | - |
Apr-30 2024 | R$0.00965691 | R$0.00933272 | R$0.00993107 | R$0.00984018 | R$333 | - |
Apr-29 2024 | R$0.00984018 | R$0.00969401 | R$0.010303 | R$0.010303 | R$291 | - |
Apr-28 2024 | R$0.010303 | R$0.010096 | R$0.010491 | R$0.010491 | R$602 | - |
Apr-27 2024 | R$0.010491 | R$0.010474 | R$0.010662 | R$0.010662 | R$68 | - |
Apr-26 2024 | R$0.010662 | R$0.010626 | R$0.010978 | R$0.010978 | R$69 | - |
Apr-25 2024 | R$0.010978 | R$0.010722 | R$0.010978 | R$0.010722 | R$108 | - |
Apr-24 2024 | R$0.010722 | R$0.010477 | R$0.011015 | R$0.011015 | R$2,265 | - |
Apr-23 2024 | R$0.011015 | R$0.011015 | R$0.011447 | R$0.011263 | R$1,824 | - |
Apr-22 2024 | R$0.011119 | R$0.010834 | R$0.011266 | R$0.010834 | R$70 | - |
Apr-21 2024 | R$0.010834 | R$0.010527 | R$0.01089 | R$0.010561 | R$656 | - |
Apr-20 2024 | R$0.010561 | R$0.010561 | R$0.011069 | R$0.010794 | R$453 | - |
Apr-19 2024 | R$0.010819 | R$0.010273 | R$0.01091 | R$0.010569 | R$217 | - |
Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.