Cap Mercado €2.28T
4.48%
Volumen 24h €137.71B
3.82%
BTC % 50.62%
1.34%
ETH % 15.2%
-1.31%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-03 2024 | €0.00179467 | €0.00173659 | €0.00181175 | €0.00174162 | €23 | - |
May-02 2024 | €0.00174162 | €0.0016879 | €0.00174162 | €0.00173429 | €15 | - |
May-01 2024 | €0.00170581 | €0.00167507 | €0.00176794 | €0.00176794 | €69 | - |
Apr-30 2024 | €0.00176794 | €0.00170859 | €0.00181813 | €0.00180149 | €61 | - |
Apr-29 2024 | €0.00180149 | €0.00177473 | €0.00188626 | €0.00188626 | €53 | - |
Apr-28 2024 | €0.00188626 | €0.0018485 | €0.00192069 | €0.00192069 | €110 | - |
Apr-27 2024 | €0.00192069 | €0.00191765 | €0.00195197 | €0.00195197 | €12 | - |
Apr-26 2024 | €0.00195197 | €0.00194546 | €0.0020098 | €0.0020098 | €13 | - |
Apr-25 2024 | €0.0020098 | €0.00196309 | €0.0020098 | €0.00196309 | €20 | - |
Apr-24 2024 | €0.00196309 | €0.00191826 | €0.00201658 | €0.00201658 | €415 | - |
Apr-23 2024 | €0.00201658 | €0.00201658 | €0.00209584 | €0.00206201 | €334 | - |
Apr-22 2024 | €0.00203566 | €0.00198354 | €0.00206255 | €0.00198354 | €13 | - |
Apr-21 2024 | €0.00198354 | €0.00192738 | €0.00199383 | €0.00193361 | €120 | - |
Apr-20 2024 | €0.00193361 | €0.00193361 | €0.00202657 | €0.00197611 | €83 | - |
Apr-19 2024 | €0.00198083 | €0.00188087 | €0.00199751 | €0.00193497 | €40 | - |
Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.