Cap Mercado £1.98T
6.1%
Volumen 24h £120.23B
6.56%
BTC % 50.73%
1.08%
ETH % 15.15%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-03 2024 | £0.00154013 | £0.00149029 | £0.00155479 | £0.0014946 | £20 | - |
May-02 2024 | £0.0014946 | £0.00144851 | £0.0014946 | £0.00148832 | £13 | - |
May-01 2024 | £0.00146387 | £0.0014375 | £0.00151719 | £0.00151719 | £59 | - |
Apr-30 2024 | £0.00151719 | £0.00146626 | £0.00156027 | £0.00154599 | £52 | - |
Apr-29 2024 | £0.00154599 | £0.00152302 | £0.00161873 | £0.00161873 | £46 | - |
Apr-28 2024 | £0.00161873 | £0.00158633 | £0.00164828 | £0.00164828 | £95 | - |
Apr-27 2024 | £0.00164828 | £0.00164567 | £0.00167512 | £0.00167512 | £11 | - |
Apr-26 2024 | £0.00167512 | £0.00166954 | £0.00172475 | £0.00172475 | £11 | - |
Apr-25 2024 | £0.00172475 | £0.00168466 | £0.00172475 | £0.00168466 | £17 | - |
Apr-24 2024 | £0.00168466 | £0.00164619 | £0.00173057 | £0.00173057 | £356 | - |
Apr-23 2024 | £0.00173057 | £0.00173057 | £0.00179859 | £0.00176956 | £286 | - |
Apr-22 2024 | £0.00174695 | £0.00170221 | £0.00177002 | £0.00170221 | £11 | - |
Apr-21 2024 | £0.00170221 | £0.00165402 | £0.00171104 | £0.00165937 | £103 | - |
Apr-20 2024 | £0.00165937 | £0.00165937 | £0.00173915 | £0.00169584 | £71 | - |
Apr-19 2024 | £0.00169989 | £0.0016141 | £0.0017142 | £0.00166053 | £34 | - |
Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.