Cap Mercado NZ$4.09T
5.12%
Volumen 24h NZ$240.65B
2.42%
BTC % 50.62%
0.94%
ETH % 15.18%
0.32%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-03 2024 | NZ$0.00321532 | NZ$0.00311126 | NZ$0.00324592 | NZ$0.00312027 | NZ$42 | - |
May-02 2024 | NZ$0.00312027 | NZ$0.00302404 | NZ$0.00312027 | NZ$0.00310714 | NZ$27 | - |
May-01 2024 | NZ$0.00305611 | NZ$0.00300104 | NZ$0.00316742 | NZ$0.00316742 | NZ$123 | - |
Apr-30 2024 | NZ$0.00316742 | NZ$0.00306109 | NZ$0.00325735 | NZ$0.00322754 | NZ$109 | - |
Apr-29 2024 | NZ$0.00322754 | NZ$0.00317959 | NZ$0.0033794 | NZ$0.0033794 | NZ$95 | - |
Apr-28 2024 | NZ$0.0033794 | NZ$0.00331176 | NZ$0.00344109 | NZ$0.00344109 | NZ$198 | - |
Apr-27 2024 | NZ$0.00344109 | NZ$0.00343564 | NZ$0.00349714 | NZ$0.00349714 | NZ$22 | - |
Apr-26 2024 | NZ$0.00349714 | NZ$0.00348548 | NZ$0.00360075 | NZ$0.00360075 | NZ$23 | - |
Apr-25 2024 | NZ$0.00360075 | NZ$0.00351705 | NZ$0.00360075 | NZ$0.00351705 | NZ$36 | - |
Apr-24 2024 | NZ$0.00351705 | NZ$0.00343673 | NZ$0.00361289 | NZ$0.00361289 | NZ$743 | - |
Apr-23 2024 | NZ$0.00361289 | NZ$0.00361289 | NZ$0.00375489 | NZ$0.00369429 | NZ$598 | - |
Apr-22 2024 | NZ$0.00364708 | NZ$0.00355369 | NZ$0.00369525 | NZ$0.00355369 | NZ$23 | - |
Apr-21 2024 | NZ$0.00355369 | NZ$0.00345308 | NZ$0.00357212 | NZ$0.00346425 | NZ$215 | - |
Apr-20 2024 | NZ$0.00346425 | NZ$0.00346425 | NZ$0.0036308 | NZ$0.00354039 | NZ$149 | - |
Apr-19 2024 | NZ$0.00354883 | NZ$0.00336975 | NZ$0.00357872 | NZ$0.00346667 | NZ$71 | - |
Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.