Cap Mercado MX$41.74T
5.49%
Volumen 24h MX$2.45T
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Monedas
26.965
+16
Exchanges
885
Ultima actualización
5 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.032795 | MX$0.031734 | MX$0.033107 | MX$0.031826 | MX$424 | - |
May-02 2024 | MX$0.031826 | MX$0.030844 | MX$0.031826 | MX$0.031692 | MX$271 | - |
May-01 2024 | MX$0.031171 | MX$0.03061 | MX$0.032307 | MX$0.032307 | MX$1,256 | - |
Apr-30 2024 | MX$0.032307 | MX$0.031222 | MX$0.033224 | MX$0.03292 | MX$1,113 | - |
Apr-29 2024 | MX$0.03292 | MX$0.032431 | MX$0.034469 | MX$0.034469 | MX$973 | - |
Apr-28 2024 | MX$0.034469 | MX$0.033779 | MX$0.035098 | MX$0.035098 | MX$2,015 | - |
Apr-27 2024 | MX$0.035098 | MX$0.035042 | MX$0.03567 | MX$0.03567 | MX$227 | - |
Apr-26 2024 | MX$0.03567 | MX$0.035551 | MX$0.036726 | MX$0.036726 | MX$231 | - |
Apr-25 2024 | MX$0.036726 | MX$0.035873 | MX$0.036726 | MX$0.035873 | MX$362 | - |
Apr-24 2024 | MX$0.035873 | MX$0.035053 | MX$0.03685 | MX$0.03685 | MX$7,578 | - |
Apr-23 2024 | MX$0.03685 | MX$0.03685 | MX$0.038299 | MX$0.03768 | MX$6,101 | - |
Apr-22 2024 | MX$0.037199 | MX$0.036246 | MX$0.03769 | MX$0.036246 | MX$235 | - |
Apr-21 2024 | MX$0.036246 | MX$0.03522 | MX$0.036434 | MX$0.035334 | MX$2,195 | - |
Apr-20 2024 | MX$0.035334 | MX$0.035334 | MX$0.037033 | MX$0.036111 | MX$1,516 | - |
Apr-19 2024 | MX$0.036197 | MX$0.03437 | MX$0.036502 | MX$0.035359 | MX$725 | - |
Análisis de precios históricos y de mercado de Eifi FInance (EIFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1043 días, desde el día 26-06-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.