Market Cap MX$41.96T 2.17%
Volume 24h MX$1.90T -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Eifi FInance EIFI

Eifi FInance (EIFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.032795 MX$0.031734 MX$0.033107 MX$0.031826 MX$424 -
May-02 2024 MX$0.031826 MX$0.030844 MX$0.031826 MX$0.031692 MX$271 -
May-01 2024 MX$0.031171 MX$0.03061 MX$0.032307 MX$0.032307 MX$1,256 -
Apr-30 2024 MX$0.032307 MX$0.031222 MX$0.033224 MX$0.03292 MX$1,113 -
Apr-29 2024 MX$0.03292 MX$0.032431 MX$0.034469 MX$0.034469 MX$973 -
Apr-28 2024 MX$0.034469 MX$0.033779 MX$0.035098 MX$0.035098 MX$2,015 -
Apr-27 2024 MX$0.035098 MX$0.035042 MX$0.03567 MX$0.03567 MX$227 -
Apr-26 2024 MX$0.03567 MX$0.035551 MX$0.036726 MX$0.036726 MX$231 -
Apr-25 2024 MX$0.036726 MX$0.035873 MX$0.036726 MX$0.035873 MX$362 -
Apr-24 2024 MX$0.035873 MX$0.035053 MX$0.03685 MX$0.03685 MX$7,578 -
Apr-23 2024 MX$0.03685 MX$0.03685 MX$0.038299 MX$0.03768 MX$6,101 -
Apr-22 2024 MX$0.037199 MX$0.036246 MX$0.03769 MX$0.036246 MX$235 -
Apr-21 2024 MX$0.036246 MX$0.03522 MX$0.036434 MX$0.035334 MX$2,195 -
Apr-20 2024 MX$0.035334 MX$0.035334 MX$0.037033 MX$0.036111 MX$1,516 -
Apr-19 2024 MX$0.036197 MX$0.03437 MX$0.036502 MX$0.035359 MX$725 -

Historical and market price analysis of Eifi FInance (EIFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1043 days, from day 06-26-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.