Market Cap Bs.88.89T -1.02%
Volume 24h Bs.4.81T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 2 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.3.5948 Bs.3.5928 Bs.3.6167 Bs.3.6063 - Bs.312,443,983
May-05 2024 Bs.3.6052 Bs.3.5963 Bs.3.6099 Bs.3.6022 - Bs.313,355,134
May-04 2024 Bs.3.6015 Bs.3.5995 Bs.3.6087 Bs.3.6007 - Bs.313,030,260
May-03 2024 Bs.3.6021 Bs.3.5762 Bs.3.6029 Bs.3.5799 - Bs.313,083,800
May-02 2024 Bs.3.5805 Bs.3.5654 Bs.3.5831 Bs.3.5737 - Bs.311,203,380
May-01 2024 Bs.3.5731 Bs.3.5559 Bs.3.5826 Bs.3.5826 - Bs.310,557,993
Apr-30 2024 Bs.3.5802 Bs.3.5737 Bs.3.6209 Bs.3.6170 - Bs.311,174,231
Apr-29 2024 Bs.3.6205 Bs.3.6059 Bs.3.6293 Bs.3.6287 - Bs.314,683,425
Apr-28 2024 Bs.3.6285 Bs.3.6239 Bs.3.6387 Bs.3.6239 - Bs.315,376,935
Apr-27 2024 Bs.3.6234 Bs.3.5992 Bs.3.6246 Bs.3.6036 - Bs.314,929,634
Apr-26 2024 Bs.3.6043 Bs.3.6005 Bs.3.6091 Bs.3.6083 - Bs.313,269,993
Apr-25 2024 Bs.3.6085 Bs.3.5977 Bs.3.6127 Bs.3.6067 - Bs.313,635,771
Apr-24 2024 Bs.3.6023 Bs.3.6020 Bs.3.6273 Bs.3.6200 - Bs.313,099,490
Apr-23 2024 Bs.3.6183 Bs.3.6091 Bs.3.6237 Bs.3.6184 - Bs.314,490,577
Apr-22 2024 Bs.3.6211 Bs.3.6057 Bs.3.6221 Bs.3.6089 - Bs.314,732,367

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1006 days, from day 08-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.