Market Cap AU$3.68T -1.69%
Volume 24h AU$197.71B -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.149309 AU$0.149227 AU$0.150221 AU$0.149789 - AU$12,977,265
May-05 2024 AU$0.149745 AU$0.149374 AU$0.149936 AU$0.149618 - AU$13,015,109
May-04 2024 AU$0.149589 AU$0.149505 AU$0.149888 AU$0.149556 - AU$13,001,616
May-03 2024 AU$0.149615 AU$0.148539 AU$0.149646 AU$0.148693 - AU$13,003,840
May-02 2024 AU$0.148716 AU$0.148089 AU$0.148824 AU$0.148435 - AU$12,925,737
May-01 2024 AU$0.148408 AU$0.147697 AU$0.148804 AU$0.148804 - AU$12,898,931
Apr-30 2024 AU$0.148702 AU$0.148433 AU$0.150394 AU$0.150233 - AU$12,924,526
Apr-29 2024 AU$0.150379 AU$0.149774 AU$0.150744 AU$0.15072 - AU$13,070,279
Apr-28 2024 AU$0.150711 AU$0.150519 AU$0.151132 AU$0.150519 - AU$13,099,084
Apr-27 2024 AU$0.150497 AU$0.149493 AU$0.150546 AU$0.149676 - AU$13,080,506
Apr-26 2024 AU$0.149704 AU$0.149546 AU$0.149904 AU$0.149872 - AU$13,011,573
Apr-25 2024 AU$0.149879 AU$0.149432 AU$0.150055 AU$0.149805 - AU$13,026,765
Apr-24 2024 AU$0.149622 AU$0.149609 AU$0.150662 AU$0.150359 - AU$13,004,491
Apr-23 2024 AU$0.150287 AU$0.149903 AU$0.150511 AU$0.15029 - AU$13,062,270
Apr-22 2024 AU$0.150403 AU$0.149764 AU$0.150446 AU$0.149895 - AU$13,072,312

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51708 AUD.