Market Cap CL$2,315.35T -0.45%
Volume 24h CL$140.75T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$91.55 CL$91.50 CL$92.11 CL$91.84 - CL$7,957,481,126
May-05 2024 CL$91.82 CL$91.59 CL$91.93 CL$91.74 - CL$7,980,686,783
May-04 2024 CL$91.72 CL$91.67 CL$91.90 CL$91.70 - CL$7,972,412,732
May-03 2024 CL$91.74 CL$91.08 CL$91.76 CL$91.17 - CL$7,973,776,306
May-02 2024 CL$91.19 CL$90.80 CL$91.25 CL$91.01 - CL$7,925,884,839
May-01 2024 CL$91.00 CL$90.56 CL$91.24 CL$91.24 - CL$7,909,447,784
Apr-30 2024 CL$91.18 CL$91.01 CL$92.22 CL$92.12 - CL$7,925,142,459
Apr-29 2024 CL$92.21 CL$91.83 CL$92.43 CL$92.41 - CL$8,014,516,371
Apr-28 2024 CL$92.41 CL$92.29 CL$92.67 CL$92.29 - CL$8,032,179,027
Apr-27 2024 CL$92.28 CL$91.66 CL$92.31 CL$91.77 - CL$8,020,786,960
Apr-26 2024 CL$91.79 CL$91.69 CL$91.91 CL$91.89 - CL$7,978,518,382
Apr-25 2024 CL$91.90 CL$91.63 CL$92.01 CL$91.85 - CL$7,987,834,203
Apr-24 2024 CL$91.74 CL$91.73 CL$92.38 CL$92.19 - CL$7,974,175,913
Apr-23 2024 CL$92.15 CL$91.91 CL$92.29 CL$92.15 - CL$8,009,604,813
Apr-22 2024 CL$92.22 CL$91.83 CL$92.25 CL$91.91 - CL$8,015,762,851

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.