Market Cap CA$3.37T -0.86%
Volume 24h CA$174.41B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 47 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.135163 CA$0.135089 CA$0.135989 CA$0.135598 - CA$11,747,783
May-05 2024 CA$0.135557 CA$0.135222 CA$0.135731 CA$0.135443 - CA$11,782,042
May-04 2024 CA$0.135417 CA$0.13534 CA$0.135687 CA$0.135387 - CA$11,769,827
May-03 2024 CA$0.13544 CA$0.134466 CA$0.135468 CA$0.134605 - CA$11,771,840
May-02 2024 CA$0.134627 CA$0.134059 CA$0.134725 CA$0.134372 - CA$11,701,137
May-01 2024 CA$0.134347 CA$0.133704 CA$0.134706 CA$0.134706 - CA$11,676,871
Apr-30 2024 CA$0.134614 CA$0.13437 CA$0.136146 CA$0.136 - CA$11,700,041
Apr-29 2024 CA$0.136132 CA$0.135584 CA$0.136463 CA$0.136441 - CA$11,831,985
Apr-28 2024 CA$0.136432 CA$0.136259 CA$0.136814 CA$0.136259 - CA$11,858,061
Apr-27 2024 CA$0.136239 CA$0.13533 CA$0.136283 CA$0.135496 - CA$11,841,243
Apr-26 2024 CA$0.135521 CA$0.135377 CA$0.135702 CA$0.135673 - CA$11,778,841
Apr-25 2024 CA$0.135679 CA$0.135275 CA$0.135839 CA$0.135612 - CA$11,792,594
Apr-24 2024 CA$0.135447 CA$0.135435 CA$0.136388 CA$0.136113 - CA$11,772,430
Apr-23 2024 CA$0.136049 CA$0.135701 CA$0.136251 CA$0.136051 - CA$11,824,734
Apr-22 2024 CA$0.136153 CA$0.135575 CA$0.136192 CA$0.135694 - CA$11,833,826

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37335 CAD.