Market Cap R45.38T -0.86%
Volume 24h R2.35T -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R1.8214 R1.8204 R1.8325 R1.8272 - R158,311,118
May-05 2024 R1.8267 R1.8222 R1.8290 R1.8252 - R158,772,786
May-04 2024 R1.8248 R1.8238 R1.8285 R1.8244 - R158,608,177
May-03 2024 R1.8251 R1.8120 R1.8255 R1.8139 - R158,635,305
May-02 2024 R1.8142 R1.8065 R1.8155 R1.8107 - R157,682,522
May-01 2024 R1.8104 R1.8017 R1.8152 R1.8152 - R157,355,513
Apr-30 2024 R1.8140 R1.8107 R1.8346 R1.8327 - R157,667,752
Apr-29 2024 R1.8344 R1.8271 R1.8389 R1.8386 - R159,445,813
Apr-28 2024 R1.8385 R1.8362 R1.8436 R1.8362 - R159,797,205
Apr-27 2024 R1.8359 R1.8236 R1.8365 R1.8259 - R159,570,564
Apr-26 2024 R1.8262 R1.8243 R1.8286 R1.8283 - R158,729,647
Apr-25 2024 R1.8283 R1.8229 R1.8305 R1.8274 - R158,914,981
Apr-24 2024 R1.8252 R1.8251 R1.8379 R1.8342 - R158,643,255
Apr-23 2024 R1.8333 R1.8286 R1.8361 R1.8334 - R159,348,099
Apr-22 2024 R1.8347 R1.8269 R1.8353 R1.8285 - R159,470,611

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.