Market Cap Tk272.18T 0.02%
Volume 24h Tk14.32T 1.28%
BTC % 50.73% 0.29%
ETH % 14.9% -1.07%
Coins 27.024 +28
Exchanges 885
Last update 1 minute ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk10.80 Tk10.79 Tk10.86 Tk10.83 - Tk938,972,027
May-05 2024 Tk10.83 Tk10.80 Tk10.84 Tk10.82 - Tk941,710,263
May-04 2024 Tk10.82 Tk10.81 Tk10.84 Tk10.82 - Tk940,733,936
May-03 2024 Tk10.82 Tk10.74 Tk10.82 Tk10.75 - Tk940,894,836
May-02 2024 Tk10.76 Tk10.71 Tk10.76 Tk10.74 - Tk935,243,708
May-01 2024 Tk10.73 Tk10.68 Tk10.76 Tk10.76 - Tk933,304,157
Apr-30 2024 Tk10.75 Tk10.73 Tk10.88 Tk10.87 - Tk935,156,108
Apr-29 2024 Tk10.88 Tk10.83 Tk10.90 Tk10.90 - Tk945,702,109
Apr-28 2024 Tk10.90 Tk10.89 Tk10.93 Tk10.89 - Tk947,786,278
Apr-27 2024 Tk10.88 Tk10.81 Tk10.89 Tk10.82 - Tk946,442,030
Apr-26 2024 Tk10.83 Tk10.82 Tk10.84 Tk10.84 - Tk941,454,395
Apr-25 2024 Tk10.84 Tk10.81 Tk10.85 Tk10.83 - Tk942,553,649
Apr-24 2024 Tk10.82 Tk10.82 Tk10.90 Tk10.87 - Tk940,941,989
Apr-23 2024 Tk10.87 Tk10.84 Tk10.89 Tk10.87 - Tk945,122,552
Apr-22 2024 Tk10.88 Tk10.83 Tk10.88 Tk10.84 - Tk945,849,192

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.