Market Cap MX$41.04T -1.69%
Volume 24h MX$2.20T -11.62%
BTC % 50.73% 0.31%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 49 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$1.6645 MX$1.6636 MX$1.6746 MX$1.6698 - MX$144,673,048
May-05 2024 MX$1.6693 MX$1.6652 MX$1.6715 MX$1.6679 - MX$145,094,945
May-04 2024 MX$1.6676 MX$1.6667 MX$1.6709 MX$1.6672 - MX$144,944,516
May-03 2024 MX$1.6679 MX$1.6559 MX$1.6682 MX$1.6576 - MX$144,969,307
May-02 2024 MX$1.6579 MX$1.6509 MX$1.6591 MX$1.6547 - MX$144,098,604
May-01 2024 MX$1.6544 MX$1.6465 MX$1.6589 MX$1.6589 - MX$143,799,766
Apr-30 2024 MX$1.6577 MX$1.6547 MX$1.6766 MX$1.6748 - MX$144,085,107
Apr-29 2024 MX$1.6764 MX$1.6697 MX$1.6805 MX$1.6802 - MX$145,709,993
Apr-28 2024 MX$1.6801 MX$1.6780 MX$1.6848 MX$1.6780 - MX$146,031,113
Apr-27 2024 MX$1.6777 MX$1.6665 MX$1.6783 MX$1.6686 - MX$145,823,997
Apr-26 2024 MX$1.6689 MX$1.6671 MX$1.6711 MX$1.6708 - MX$145,055,522
Apr-25 2024 MX$1.6708 MX$1.6659 MX$1.6728 MX$1.6700 - MX$145,224,890
Apr-24 2024 MX$1.6680 MX$1.6678 MX$1.6796 MX$1.6762 - MX$144,976,572
Apr-23 2024 MX$1.6754 MX$1.6711 MX$1.6779 MX$1.6754 - MX$145,620,697
Apr-22 2024 MX$1.6767 MX$1.6696 MX$1.6772 MX$1.6710 - MX$145,732,654

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.