Market Cap CN¥17.51T -0.98%
Volume 24h CN¥1.08T 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.697909 CN¥0.697524 CN¥0.70217 CN¥0.700152 - CN¥60,658,885
May-05 2024 CN¥0.699944 CN¥0.698213 CN¥0.700841 CN¥0.699351 - CN¥60,835,779
May-04 2024 CN¥0.699218 CN¥0.698822 CN¥0.700613 CN¥0.699062 - CN¥60,772,707
May-03 2024 CN¥0.699338 CN¥0.69431 CN¥0.699482 CN¥0.695027 - CN¥60,783,101
May-02 2024 CN¥0.695138 CN¥0.692207 CN¥0.695643 CN¥0.693825 - CN¥60,418,030
May-01 2024 CN¥0.693696 CN¥0.690372 CN¥0.695547 CN¥0.695547 - CN¥60,292,733
Apr-30 2024 CN¥0.695073 CN¥0.693813 CN¥0.702981 CN¥0.702228 - CN¥60,412,371
Apr-29 2024 CN¥0.702911 CN¥0.70008 CN¥0.704618 CN¥0.704504 - CN¥61,093,657
Apr-28 2024 CN¥0.70446 CN¥0.703564 CN¥0.706431 CN¥0.703564 - CN¥61,228,298
Apr-27 2024 CN¥0.703461 CN¥0.698769 CN¥0.703692 CN¥0.699626 - CN¥61,141,457
Apr-26 2024 CN¥0.699754 CN¥0.699014 CN¥0.700688 CN¥0.700541 - CN¥60,819,249
Apr-25 2024 CN¥0.700571 CN¥0.698484 CN¥0.701397 CN¥0.700228 - CN¥60,890,263
Apr-24 2024 CN¥0.699373 CN¥0.699311 CN¥0.704232 CN¥0.702814 - CN¥60,786,147
Apr-23 2024 CN¥0.70248 CN¥0.700686 CN¥0.703526 CN¥0.702494 - CN¥61,056,217
Apr-22 2024 CN¥0.70302 CN¥0.700035 CN¥0.703223 CN¥0.700647 - CN¥61,103,159

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0912 CNY.