Market Cap RM11.68T 0.4%
Volume 24h RM599.44B -7.1%
BTC % 50.66% 0.11%
ETH % 14.9% -0.47%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.466309 RM0.466052 RM0.469156 RM0.467808 - RM40,529,360
May-05 2024 RM0.467669 RM0.466513 RM0.468268 RM0.467272 - RM40,647,552
May-04 2024 RM0.467184 RM0.466919 RM0.468116 RM0.467079 - RM40,605,410
May-03 2024 RM0.467264 RM0.463905 RM0.46736 RM0.464384 - RM40,612,355
May-02 2024 RM0.464458 RM0.462499 RM0.464795 RM0.463581 - RM40,368,432
May-01 2024 RM0.463494 RM0.461273 RM0.464731 RM0.464731 - RM40,284,714
Apr-30 2024 RM0.464414 RM0.463572 RM0.469698 RM0.469195 - RM40,364,651
Apr-29 2024 RM0.469651 RM0.467759 RM0.470792 RM0.470716 - RM40,819,854
Apr-28 2024 RM0.470686 RM0.470088 RM0.472003 RM0.470088 - RM40,909,814
Apr-27 2024 RM0.470019 RM0.466884 RM0.470173 RM0.467456 - RM40,851,792
Apr-26 2024 RM0.467542 RM0.467048 RM0.468166 RM0.468068 - RM40,636,508
Apr-25 2024 RM0.468088 RM0.466693 RM0.46864 RM0.467859 - RM40,683,955
Apr-24 2024 RM0.467287 RM0.467246 RM0.470534 RM0.469587 - RM40,614,390
Apr-23 2024 RM0.469364 RM0.468165 RM0.470062 RM0.469373 - RM40,794,838
Apr-22 2024 RM0.469724 RM0.46773 RM0.46986 RM0.468138 - RM40,826,203

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.