Market Cap ₹207.61T -1.26%
Volume 24h ₹11.97T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 41 Seconds ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
May-06 2024 ₹8.218 ₹8.213 ₹8.268 ₹8.244 - ₹714,278,043
May-05 2024 ₹8.242 ₹8.221 ₹8.252 ₹8.235 - ₹716,361,025
May-04 2024 ₹8.233 ₹8.228 ₹8.249 ₹8.231 - ₹715,618,331
May-03 2024 ₹8.234 ₹8.175 ₹8.236 ₹8.184 - ₹715,740,728
May-02 2024 ₹8.185 ₹8.150 ₹8.191 ₹8.170 - ₹711,441,903
May-01 2024 ₹8.168 ₹8.129 ₹8.190 ₹8.190 - ₹709,966,483
Apr-30 2024 ₹8.184 ₹8.169 ₹8.277 ₹8.268 - ₹711,375,265
Apr-29 2024 ₹8.277 ₹8.243 ₹8.297 ₹8.295 - ₹719,397,631
Apr-28 2024 ₹8.295 ₹8.284 ₹8.318 ₹8.284 - ₹720,983,063
Apr-27 2024 ₹8.283 ₹8.228 ₹8.286 ₹8.238 - ₹719,960,490
Apr-26 2024 ₹8.239 ₹8.231 ₹8.250 ₹8.249 - ₹716,166,386
Apr-25 2024 ₹8.249 ₹8.224 ₹8.259 ₹8.245 - ₹717,002,591
Apr-24 2024 ₹8.235 ₹8.234 ₹8.292 ₹8.275 - ₹715,776,598
Apr-23 2024 ₹8.271 ₹8.250 ₹8.284 ₹8.272 - ₹718,956,760
Apr-22 2024 ₹8.278 ₹8.243 ₹8.280 ₹8.250 - ₹719,509,517

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.50118 INR.