Market Cap CHF2.23T -4.01%
Volume 24h CHF139.16B 37.68%
BTC % 50.69% 2.72%
ETH % 14.96% 1.27%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.089276 CHF0.089227 CHF0.089822 CHF0.089563 - CHF7,759,516
May-05 2024 CHF0.089537 CHF0.089315 CHF0.089652 CHF0.089461 - CHF7,782,145
May-04 2024 CHF0.089444 CHF0.089393 CHF0.089622 CHF0.089424 - CHF7,774,076
May-03 2024 CHF0.089459 CHF0.088816 CHF0.089478 CHF0.088908 - CHF7,775,406
May-02 2024 CHF0.088922 CHF0.088547 CHF0.088987 CHF0.088754 - CHF7,728,706
May-01 2024 CHF0.088738 CHF0.088312 CHF0.088974 CHF0.088974 - CHF7,712,678
Apr-30 2024 CHF0.088914 CHF0.088752 CHF0.089925 CHF0.089829 - CHF7,727,982
Apr-29 2024 CHF0.089916 CHF0.089554 CHF0.090135 CHF0.09012 - CHF7,815,132
Apr-28 2024 CHF0.090114 CHF0.09 CHF0.090367 CHF0.09 - CHF7,832,356
Apr-27 2024 CHF0.089987 CHF0.089386 CHF0.090016 CHF0.089496 - CHF7,821,247
Apr-26 2024 CHF0.089512 CHF0.089418 CHF0.089632 CHF0.089613 - CHF7,780,030
Apr-25 2024 CHF0.089617 CHF0.08935 CHF0.089723 CHF0.089573 - CHF7,789,114
Apr-24 2024 CHF0.089464 CHF0.089456 CHF0.090085 CHF0.089904 - CHF7,775,796
Apr-23 2024 CHF0.089861 CHF0.089632 CHF0.089995 CHF0.089863 - CHF7,810,343
Apr-22 2024 CHF0.08993 CHF0.089548 CHF0.089956 CHF0.089627 - CHF7,816,348

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90711 CHF.