Market Cap NZ$4.11T -2.78%
Volume 24h NZ$237.01B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 2 Minutes ago
Efinity EFI

Efinity (EFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.163797 NZ$0.163707 NZ$0.164798 NZ$0.164324 - NZ$14,236,515
May-05 2024 NZ$0.164275 NZ$0.163869 NZ$0.164486 NZ$0.164136 - NZ$14,278,032
May-04 2024 NZ$0.164105 NZ$0.164012 NZ$0.164432 NZ$0.164068 - NZ$14,263,229
May-03 2024 NZ$0.164133 NZ$0.162953 NZ$0.164167 NZ$0.163121 - NZ$14,265,668
May-02 2024 NZ$0.163147 NZ$0.162459 NZ$0.163266 NZ$0.162839 - NZ$14,179,987
May-01 2024 NZ$0.162809 NZ$0.162028 NZ$0.163243 NZ$0.163243 - NZ$14,150,580
Apr-30 2024 NZ$0.163132 NZ$0.162836 NZ$0.164988 NZ$0.164811 - NZ$14,178,659
Apr-29 2024 NZ$0.164971 NZ$0.164307 NZ$0.165372 NZ$0.165345 - NZ$14,338,555
Apr-28 2024 NZ$0.165335 NZ$0.165125 NZ$0.165798 NZ$0.165125 - NZ$14,370,155
Apr-27 2024 NZ$0.1651 NZ$0.163999 NZ$0.165155 NZ$0.1642 - NZ$14,349,774
Apr-26 2024 NZ$0.16423 NZ$0.164057 NZ$0.16445 NZ$0.164415 - NZ$14,274,152
Apr-25 2024 NZ$0.164422 NZ$0.163932 NZ$0.164616 NZ$0.164342 - NZ$14,290,819
Apr-24 2024 NZ$0.164141 NZ$0.164126 NZ$0.165282 NZ$0.164949 - NZ$14,266,383
Apr-23 2024 NZ$0.16487 NZ$0.164449 NZ$0.165116 NZ$0.164874 - NZ$14,329,768
Apr-22 2024 NZ$0.164997 NZ$0.164296 NZ$0.165045 NZ$0.16444 - NZ$14,340,785

Historical and market price analysis of Efinity (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1006 days, from day 08-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66429 NZD.