Cap Mercado NZ$4.08T
1.8%
Volumen 24h NZ$213.05B
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-09 2024 | NZ$0.163365 | NZ$0.162682 | NZ$0.163365 | NZ$0.162769 | - | NZ$14,198,932 |
May-08 2024 | NZ$0.162725 | NZ$0.162529 | NZ$0.163259 | NZ$0.163124 | - | NZ$14,143,332 |
May-07 2024 | NZ$0.163087 | NZ$0.163087 | NZ$0.163878 | NZ$0.163522 | - | NZ$14,174,807 |
May-06 2024 | NZ$0.163583 | NZ$0.163493 | NZ$0.164582 | NZ$0.164109 | - | NZ$14,217,867 |
May-05 2024 | NZ$0.16406 | NZ$0.163654 | NZ$0.16427 | NZ$0.163921 | - | NZ$14,259,329 |
May-04 2024 | NZ$0.16389 | NZ$0.163797 | NZ$0.164217 | NZ$0.163853 | - | NZ$14,244,546 |
May-03 2024 | NZ$0.163918 | NZ$0.162739 | NZ$0.163952 | NZ$0.162907 | - | NZ$14,246,982 |
May-02 2024 | NZ$0.162933 | NZ$0.162246 | NZ$0.163052 | NZ$0.162626 | - | NZ$14,161,413 |
May-01 2024 | NZ$0.162595 | NZ$0.161816 | NZ$0.163029 | NZ$0.163029 | - | NZ$14,132,044 |
Apr-30 2024 | NZ$0.162918 | NZ$0.162623 | NZ$0.164772 | NZ$0.164595 | - | NZ$14,160,087 |
Apr-29 2024 | NZ$0.164755 | NZ$0.164092 | NZ$0.165155 | NZ$0.165129 | - | NZ$14,319,774 |
Apr-28 2024 | NZ$0.165118 | NZ$0.164908 | NZ$0.16558 | NZ$0.164908 | - | NZ$14,351,332 |
Apr-27 2024 | NZ$0.164884 | NZ$0.163784 | NZ$0.164938 | NZ$0.163985 | - | NZ$14,330,977 |
Apr-26 2024 | NZ$0.164015 | NZ$0.163842 | NZ$0.164234 | NZ$0.1642 | - | NZ$14,255,455 |
Apr-25 2024 | NZ$0.164207 | NZ$0.163718 | NZ$0.164401 | NZ$0.164126 | - | NZ$14,272,100 |
Análisis de precios históricos y de mercado de Efinity (EFI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1009 días, desde el día 05-08-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66211 NZD.